StockStat.us

Marijuana Stocks

A small list of pot stocks that is always growing, with your help.

So you're looking to invest in Marijuana Stocks aka "pot stocks"? I've done a bit of research and found several Cannabis / Marijuana related stocks as seen in the list below. I created this list so myself and others can do research as well as keep track of the pot stocks all in one place.

If your company is on the list below and you would like it removed, please don't hesitate to contact us. However, if your company is not on the list then you should contact us so we can add it to the list.

Update your bookmarks! Here is the Full List of Pot Stocks!

SYMBOL LAST PRICE CHANGE $ - % PREV. CLOSE OPEN PRICE VOLUME DETAILS
AEGY 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AERO 2.46 -0.02 - -0.81% 2.48 2.45 17281 Details
AFAI 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AGDY 0.03 +0.00 - +0.00% 0.03 N/A 0 Details
ANAS 0.0023 -0.0007 - -23.3333% 0.0030 0.0023 10001 Details
ATTBF 0.1455 -0.0025 - -1.6892% 0.1480 0.1480 133824 Details
AVTC N/A +0.00 - +0.00% N/A N/A 0 Details
BAYP 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1048600 Details
BRND N/A +0.00 - +0.00% N/A N/A 0 Details
CANA N/A +0.000 - +0.000% N/A N/A 0 Details
CANN 1.75 -0.15 - -7.89% 1.90 1.87 156835 Details
CANV 0.40 +0.00 - +0.00% 0.40 N/A 0 Details
CBDS 5.41 +0.17 - +3.24% 5.24 5.23 56863 Details
CBGI 0.025 +0.005 - +25.000% 0.020 0.030 67900 Details
CBIS 0.0598 -0.0018 - -2.9221% 0.0616 0.0600 9186988 Details
CNBX 0.91 -0.03 - -3.69% 0.94 0.98 650923 Details
CWNM 0.006 +0.000 - +0.000% 0.006 N/A 0 Details
DEWM 0.00259 -0.00001 - -0.38462% 0.00260 0.00260 6536284 Details
DIRV 0.0004 +0.0000 - +0.0000% 0.0004 N/A 0 Details
EAPH 0.0211 -0.0014 - -6.2222% 0.0225 0.0229 1171053 Details
EDXC 0.067 -0.002 - -2.332% 0.069 0.070 237852 Details
EFFI 0.001 -0.000 - -23.077% 0.001 0.001 3980000 Details
ENDO 0.018 +0.001 - +5.882% 0.017 0.018 56228 Details
ENRT 0.05909 -0.00081 - -1.35226% 0.05990 0.06000 89300 Details
ERBB 0.0013 +0.0000 - +0.0000% 0.0013 0.0013 33171259 Details
EXMT 0.0012 +0.0001 - +9.0909% 0.0011 0.0012 2130000 Details
FFFC 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1000000 Details
FITX 0.002 +0.001 - +100.000% 0.001 0.002 110401 Details
FSPM 0.03 +0.00 - +0.00% 0.03 0.04 480 Details
GBLX 0.25 -0.00 - -1.19% 0.25 0.25 393981 Details
GRNH 0.05245 +0.00315 - +6.38945% 0.04930 0.04760 3959933 Details
GRWC 0.88 +0.12 - +15.79% 0.76 0.73 25126 Details
GWPH 108.02 +1.71 - +1.61% 106.31 110.50 352939 Details
HEMP 0.026 -0.000 - -1.887% 0.026 0.027 26214314 Details
HMPQ 0.00575 -0.00025 - -4.16667% 0.00600 0.00720 3596321 Details
HNSS 0.00 +0.00 - +0.00% 0.00 N/A 0 Details
HSCC 0.0201 +0.0000 - +0.0000% 0.0201 0.0201 58083 Details
ICBU 0.0022 -0.0001 - -4.3478% 0.0023 0.0024 14840489 Details
LATF 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1999999 Details
MCIG 0.2049 -0.0041 - -1.9617% 0.2090 0.2140 683961 Details
MDBX 0.01 +0.00 - +0.00% 0.01 N/A 0 Details
MINE 0.002 +0.000 - +0.000% 0.002 0.002 344301 Details
MJNA 0.1122 -0.0021 - -1.8373% 0.1143 0.1120 4254441 Details
MNTR 1.305 -0.045 - -3.333% 1.350 1.310 58568 Details
MWIP N/A N/A N/A N/A N/A Details
NGMC 0.0018 -0.0007 - -28.0000% 0.0025 0.0024 144060 Details
NTRR 0.1481 -0.0107 - -6.7233% 0.1588 0.1612 94191 Details
NVLX 0.24 +0.00 - +0.00% 0.24 N/A 0 Details
OSLH 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
PHOT 0.0079 -0.0002 - -2.4691% 0.0081 0.0075 3734364 Details
PLPL 0.0189 +0.0001 - +0.5319% 0.0188 0.0188 780066 Details
PUGE 0.0027 +0.0012 - +74.1936% 0.0016 0.0013 287299 Details
REFG 0.0896 +0.0000 - +0.0000% 0.0896 0.0897 22698 Details
REVI 0.0706 +0.0000 - +0.0000% 0.0706 N/A 0 Details
RFMK 0.006 +0.000 - +0.000% 0.006 N/A 38 Details
SING 0.0297 -0.0003 - -1.0000% 0.0300 0.0290 4388193 Details
SKTO 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
SOCR N/A +0 - +0% N/A N/A 0 Details
SPRWF 1.0409 -0.0591 - -5.3727% 1.1000 1.0913 111150 Details
TAUG 0.001 -0.000 - -9.091% 0.001 0.001 20376476 Details
TRTC 0.1669 -0.0021 - -1.2426% 0.1690 0.1669 4893108 Details
TTDZ N/A N/A N/A N/A N/A Details
TWMJF 5.689 -0.234 - -3.943% 5.923 5.926 216938 Details
VAPE 0.005 -0.000 - -3.846% 0.005 0.005 1011931 Details
VPOR 0.0034 -0.0001 - -4.2254% 0.0036 0.0035 20698596 Details
XTRM 0.0017 -0.0006 - -25.8936% 0.0023 0.0017 9544 Details
ZDPY 1.23 +0.00 - +0.00% 1.23 1.20 3625 Details




Share this page with friends

Please be aware of the risks associated with these stocks and stay cautious of Marijuana Stock Scams. Quote data is delayed by 15 minutes or more.
Note that some of the stocks above dabble into the marijuana / cannabis / hemp industry. Please research all the stocks to better understand them.