StockStat.us

Marijuana Stocks

A small list of pot stocks that is always growing, with your help.

So you're looking to invest in Marijuana Stocks aka "pot stocks"? I've done a bit of research and found several Cannabis / Marijuana related stocks as seen in the list below. I created this list so myself and others can do research as well as keep track of the pot stocks all in one place.

If your company is on the list below and you would like it removed, please don't hesitate to contact us. However, if your company is not on the list then you should contact us so we can add it to the list.

Update your bookmarks! Here is the Full List of Pot Stocks!

SYMBOL LAST PRICE CHANGE $ - % PREV. CLOSE OPEN PRICE VOLUME DETAILS
AEGY 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AERO 2.76 -0.12 - -4.10% 2.88 2.72 58212 Details
AFAI 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AGDY 0.0288 +0.0000 - +0.0000% 0.0288 N/A 0 Details
ANAS 0.00 -0.00 - -7.70% 0.00 0.00 134 Details
ATTBF 0.135 -0.018 - -11.765% 0.153 0.150 2527119 Details
AVTC 0.70 +0.00 - +0.00% 0.70 N/A 0 Details
BAYP 0.0002 +0.0000 - +0.0000% 0.0002 0.0002 33356701 Details
BRND N/A +0.00 - +0.00% N/A N/A 0 Details
CANA 0.275 +0.000 - +0.000% 0.275 N/A 0 Details
CANN 2.28 -0.12 - -5.00% 2.40 2.32 340503 Details
CANV 0.40 +0.00 - +0.00% 0.40 N/A 0 Details
CBDS 5.955 -0.555 - -8.525% 6.510 6.420 265620 Details
CBGI 0.026 +0.003 - +12.554% 0.023 0.027 650213 Details
CBIS 0.1018 -0.0105 - -9.3500% 0.1123 0.1085 83330479 Details
CNBX 2.98 -0.22 - -6.88% 3.20 4.05 4421070 Details
CWNM 0.0052 +0.0000 - +0.0000% 0.0052 N/A 0 Details
DEWM 0.0023 -0.0003 - -9.8039% 0.0026 0.0026 3603959 Details
DIRV 0.0004 +0.0000 - +0.0000% 0.0004 0.0004 2029449 Details
EAPH 0.037 -0.006 - -13.953% 0.043 0.030 16914227 Details
EDXC 0.059 -0.006 - -9.231% 0.065 0.062 1189468 Details
EFFI 0.0026 -0.0001 - -3.7037% 0.0027 0.0027 11135019 Details
ENDO 0.038 -0.010 - -20.965% 0.048 0.047 1015605 Details
ENRT 0.073 -0.004 - -5.195% 0.077 0.076 220458 Details
ERBB 0.0016 -0.0002 - -11.1111% 0.0018 0.0018 233346711 Details
EXMT 0.0009 -0.0001 - -10.0000% 0.0010 0.0010 520000 Details
FFFC 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 134999960 Details
FITX 0.0017 -0.0006 - -26.0870% 0.0023 0.0020 1625339 Details
FSPM 0.10 -0.05 - -33.33% 0.15 0.08 41760 Details
GBLX 0.367 -0.063 - -14.651% 0.430 0.377 3934119 Details
GRNH 0.082 -0.004 - -4.206% 0.086 0.083 13388822 Details
GRWC 1.05 -0.05 - -4.55% 1.10 1.12 98083 Details
GWPH 123.74 -0.56 - -0.45% 124.30 122.98 348791 Details
HEMP 0.04 -0.00 - -7.46% 0.04 0.04 38751951 Details
HMPQ 0.016 -0.004 - -17.949% 0.020 0.018 3287876 Details
HNSS 0.00 +0.00 - +0.00% 0.00 N/A 0 Details
HSCC 0.0112 -0.0033 - -22.7586% 0.0145 0.0091 100496 Details
ICBU 0.003 +0.000 - +7.143% 0.003 0.003 9948760 Details
LATF 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 5650100 Details
MCIG 0.309 -0.036 - -10.476% 0.345 0.315 14187728 Details
MDBX 0.01 +0.00 - +0.00% 0.01 N/A 0 Details
MINE 0.0021 +0.0000 - +0.0000% 0.0021 0.0021 1835275 Details
MJNA 0.122 -0.013 - -9.630% 0.135 0.131 43616627 Details
MNTR 2.52 -0.46 - -15.44% 2.98 2.79 1786251 Details
MWIP N/A N/A N/A N/A N/A Details
NGMC 0.00 +0.00 - +5.60% 0.00 0.00 2486772 Details
NTRR 0.4395 +0.0243 - +5.8526% 0.4152 0.4130 80644 Details
NVLX N/A +0.00 - +0.00% N/A N/A 0 Details
OSLH 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
PHOT 0.0122 -0.0008 - -6.1538% 0.0130 0.0137 35498734 Details
PLPL 0.0307 -0.0028 - -8.3582% 0.0335 0.0329 1144338 Details
PUGE 0.00 +0.00 - +16.67% 0.00 0.00 600 Details
REFG 0.117 -0.001 - -1.007% 0.118 0.111 86882 Details
REVI 0.17 +0.12 - +223.81% 0.05 0.20 1000 Details
RFMK 0.0127 -0.0008 - -5.9956% 0.0135 0.0100 109503 Details
SING 0.0815 -0.0370 - -31.2236% 0.1185 0.1015 29403579 Details
SKTO 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1000 Details
SOCR N/A N/A N/A N/A N/A Details
SPRWF 1.29 -0.04 - -2.99% 1.33 1.32 317945 Details
TAUG 0.0031 -0.0007 - -18.4211% 0.0038 0.0033 9823225 Details
TRTC 0.2745 -0.0215 - -7.2635% 0.2960 0.2800 17262378 Details
TTDZ N/A N/A N/A N/A N/A Details
TWMJF 8.91 -0.44 - -4.71% 9.35 9.16 717712 Details
VAPE 0.0099 -0.0011 - -10.0817% 0.0110 0.0106 26270721 Details
VPOR 0.0025 -0.0004 - -13.7931% 0.0029 0.0028 145949204 Details
XTRM 0.0021 -0.0003 - -12.5000% 0.0024 0.0021 1002700 Details
ZDPY 1.80 -0.05 - -2.70% 1.85 1.80 20282 Details




Share this page with friends

Please be aware of the risks associated with these stocks and stay cautious of Marijuana Stock Scams. Quote data is delayed by 15 minutes or more.
Note that some of the stocks above dabble into the marijuana / cannabis / hemp industry. Please research all the stocks to better understand them.