StockStat.us

Marijuana Stocks

A small list of pot stocks that is always growing, with your help.

So you're looking to invest in Marijuana Stocks aka "pot stocks"? I've done a bit of research and found several Cannabis / Marijuana related stocks as seen in the list below. I created this list so myself and others can do research as well as keep track of the pot stocks all in one place.

If your company is on the list below and you would like it removed, please don't hesitate to contact us. However, if your company is not on the list then you should contact us so we can add it to the list.

Update your bookmarks! Here is the Full List of Pot Stocks!

SYMBOL LAST PRICE CHANGE $ - % PREV. CLOSE OPEN PRICE VOLUME DETAILS
AEGY 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AERO 2.575 +0.005 - +0.195% 2.570 2.550 1513 Details
AFAI 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AGDY 0.0139 +0.0079 - +131.6667% 0.0060 0.0139 2000 Details
ANAS 0.0022 +0.0000 - +0.0000% 0.0022 N/A 0 Details
ATTBF 0.1485 -0.0104 - -6.5156% 0.1588 0.1540 382343 Details
AVTC N/A +0 - +0% N/A N/A 0 Details
BAYP 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 5486000 Details
BRND 0.0000 +0.0000 - +0.0000% 0.0000 0.0000 109166 Details
CANA N/A +0.000 - +0.000% N/A N/A 0 Details
CANN 1.40 +0.00 - +0.00% 1.40 1.38 66722 Details
CANV N/A +0 - +0% N/A N/A 0 Details
CBDS 2.93 +0.00 - +0.00% 2.93 2.93 22012 Details
CBGI 0.012 -0.003 - -19.463% 0.015 0.010 129500 Details
CBIS 0.0446 +0.0002 - +0.4504% 0.0444 0.0444 4081184 Details
CNBX 0.905 -0.010 - -1.093% 0.915 0.915 52670 Details
CWNM 0.007 -0.001 - -12.500% 0.008 N/A 0 Details
DEWM 0.0069 +0.0004 - +6.1538% 0.0065 0.0068 3796639 Details
DIRV 0.012 +0.001 - +9.091% 0.011 0.012 40198 Details
EAPH 0.024 -0.000 - -0.621% 0.024 0.024 646385 Details
EDXC 0.0574 +0.0072 - +14.3426% 0.0502 0.0520 147911 Details
EFFI 0.00095 +0.00007 - +7.95455% 0.00088 0.00090 2906923 Details
ENDO 0.0155 +0.0000 - +0.0000% 0.0155 0.0160 95000 Details
ENRT 0.0459 +0.0029 - +6.7442% 0.0430 0.0419 20000 Details
ERBB 0.0017 +0.0000 - +0.0000% 0.0017 0.0017 87856729 Details
EXMT 0.0014 +0.0001 - +7.6923% 0.0013 0.0012 4566801 Details
FFFC 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
FITX 0.0007 +0.0001 - +16.6667% 0.0006 0.0002 51000 Details
FSPM 0.025 +0.005 - +25.000% 0.020 0.021 7190 Details
GBLX 0.2697 -0.0002 - -0.0767% 0.2699 0.2777 91443 Details
GRNH 0.04285 -0.00155 - -3.49099% 0.04440 0.04305 799354 Details
GRWC 0.018 +0.003 - +20.000% 0.015 0.016 5186801 Details
GWPH 108.46 -0.77 - -0.70% 109.23 109.20 195782 Details
HEMP 0.020897 -0.000103 - -0.490479% 0.021000 0.021000 13513252 Details
HMPQ 0.0095 +0.0006 - +6.7416% 0.0089 0.0094 3533931 Details
HNSS 0.00 +0.00 - +0.00% 0.00 N/A 0 Details
HSCC 0.0102 +0.0001 - +0.7706% 0.0101 0.0101 30000 Details
ICBU 0.0012 +0.0000 - +0.0000% 0.0012 0.0014 4480297 Details
LATF 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1499999 Details
MCIG 0.1752 -0.0058 - -3.2044% 0.1810 0.1810 746009 Details
MCOA 0.024 +0.001 - +4.121% 0.023 0.023 2710975 Details
MDBX 0.01 +0.00 - +0.00% 0.01 N/A 0 Details
MINE 0.0016 -0.0009 - -36.0000% 0.0025 0.0025 38351261 Details
MJNA 0.0814 +0.0010 - +1.1809% 0.0804 0.0880 4753997 Details
MNTR 0.77 +0.01 - +1.65% 0.76 0.79 41514 Details
MWIP N/A N/A N/A N/A N/A Details
NGMC 0.0011 +0.0000 - +0.0000% 0.0011 N/A 0 Details
NTRR 0.0729 +0.0049 - +7.2059% 0.0680 0.0700 2285 Details
NVLX N/A +0 - +0% N/A N/A 0 Details
OSLH 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 410000 Details
PHOT 0.006198 +0.000198 - +3.300002% 0.006000 0.006000 2397525 Details
PLPL 0.01 -0.00 - -13.04% 0.01 0.01 1554750 Details
PUGE 0.002 +0.000 - +0.000% 0.002 N/A 0 Details
REFG 0.0262 +0.0011 - +4.3825% 0.0251 0.0251 281846 Details
REVI 0.07005 +0.00000 - +0.00000% 0.07005 N/A 0 Details
RFMK 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1501399 Details
SING 0.06 -0.00 - -0.17% 0.06 0.06 1710929 Details
SKTO 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 470000 Details
SOCR N/A N/A N/A N/A N/A Details
SPRWF 1.1099 -0.0084 - -0.7468% 1.1183 1.1272 76369 Details
TAUG 0.0006 +0.0000 - +0.0000% 0.0006 0.0006 3434000 Details
TRTC 0.208 -0.002 - -0.943% 0.210 0.210 2612519 Details
TTDZ N/A N/A N/A N/A N/A Details
TWMJF 8.474 +0.003 - +0.041% 8.470 8.485 227159 Details
VAPE 0.00175 -0.00015 - -7.89474% 0.00190 0.00170 3839376 Details
VPOR 0.0011 -0.0001 - -8.3333% 0.0012 0.0012 9374706 Details
XTRM 0.0019 -0.0001 - -5.0000% 0.0020 0.0019 21362 Details
ZDPY 0.889535 +0.039535 - +4.651175% 0.850000 0.840000 3900 Details




Share this page with friends

Please be aware of the risks associated with these stocks and stay cautious of Marijuana Stock Scams. Quote data is delayed by 15 minutes or more.
Note that some of the stocks above dabble into the marijuana / cannabis / hemp industry. Please research all the stocks to better understand them.