StockStat.us

Marijuana Stocks

A small list of pot stocks that is always growing, with your help.

So you're looking to invest in Marijuana Stocks aka "pot stocks"? I've done a bit of research and found several Cannabis / Marijuana related stocks as seen in the list below. I created this list so myself and others can do research as well as keep track of the pot stocks all in one place.

If your company is on the list below and you would like it removed, please don't hesitate to contact us. However, if your company is not on the list then you should contact us so we can add it to the list.

Update your bookmarks! Here is the Full List of Pot Stocks!

SYMBOL LAST PRICE CHANGE $ - % PREV. CLOSE OPEN PRICE VOLUME DETAILS
AEGY 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AERO 2.85 +0.20 - +7.55% 2.65 2.51 25552 Details
AFAI 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
AGDY 0.015 +0.000 - +0.000% 0.015 N/A 0 Details
ANAS 0.0012 +0.0000 - +0.0000% 0.0012 N/A 0 Details
ATTBF 0.1095 -0.0074 - -6.3302% 0.1169 0.1057 243397 Details
AVTC N/A +0.00 - +0.00% N/A N/A 0 Details
BAYP 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 293000 Details
BRND N/A +0.00 - +0.00% N/A N/A 0 Details
CANA N/A +0 - +0% N/A N/A 0 Details
CANN 1.82 -0.05 - -2.67% 1.87 1.85 121816 Details
CANV 0.40 +0.00 - +0.00% 0.40 N/A 0 Details
CBDS 4.25 -0.17 - -3.76% 4.42 4.42 65449 Details
CBGI 0.018 -0.001 - -5.263% 0.019 0.152 29200 Details
CBIS 0.0481 -0.0024 - -4.7525% 0.0505 0.0502 6994076 Details
CNBX 1.577 +0.127 - +8.759% 1.450 1.455 958503 Details
CWNM 0.007 -0.001 - -12.500% 0.008 N/A 0 Details
DEWM 0.0133 -0.0010 - -6.9930% 0.0143 0.0145 23370894 Details
DIRV 0.03535 -0.00365 - -9.35898% 0.03900 0.03650 279401 Details
EAPH 0.024899 +0.002649 - +11.905618% 0.022250 0.022150 2305620 Details
EDXC 0.051 +0.007 - +15.909% 0.044 0.049 781950 Details
EFFI 0.002 -0.000 - -16.667% 0.002 0.002 29102170 Details
ENDO 0.016 -0.001 - -8.571% 0.018 0.019 45812 Details
ENRT 0.047 -0.001 - -2.083% 0.048 0.048 97707 Details
ERBB 0.0012 +0.0000 - +0.0000% 0.0012 0.0011 44994438 Details
EXMT 0.0016 +0.0000 - +0.0000% 0.0016 0.0016 11500 Details
FFFC 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 200000 Details
FITX 0.0009 +0.0004 - +80.0000% 0.0005 0.0005 352000 Details
FSPM 0.03 +0.01 - +50.00% 0.02 0.08 17166 Details
GBLX 0.269 -0.003 - -1.103% 0.272 0.275 285410 Details
GRNH 0.048 -0.004 - -8.484% 0.052 0.052 3505111 Details
GRWC 0.38 +0.04 - +11.76% 0.34 0.33 75664 Details
GWPH 115.21 +0.29 - +0.25% 114.92 115.35 222523 Details
HEMP 0.0176 -0.0005 - -2.7624% 0.0181 0.0183 8830879 Details
HMPQ 0.0057 -0.0004 - -6.5574% 0.0061 0.0065 991137 Details
HNSS 0.00 +0.00 - +0.00% 0.00 N/A 0 Details
HSCC 0.01 +0.00 - +6.38% 0.01 0.01 25000 Details
ICBU 0.0014 +0.0000 - +0.0000% 0.0014 0.0014 1194087 Details
LATF 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 27000 Details
MCIG 0.229 -0.001 - -0.521% 0.230 0.228 1355660 Details
MDBX 0.01 +0.00 - +0.00% 0.01 N/A 0 Details
MINE 0.0012 +0.0000 - +0.0000% 0.0012 0.0011 1374513 Details
MJNA 0.11 -0.01 - -6.70% 0.12 0.12 9754100 Details
MNTR 1.10 -0.03 - -2.65% 1.13 1.12 72764 Details
MWIP N/A N/A N/A N/A N/A Details
NGMC 0.001707 +0.000107 - +6.687500% 0.001600 0.001600 323000 Details
NTRR 0.0799 +0.0058 - +7.8273% 0.0741 0.0799 85414 Details
NVLX 0.24 +0.00 - +0.00% 0.24 N/A 0 Details
OSLH 0.0001 +0.0000 - +0.0000% 0.0001 N/A 0 Details
PHOT 0.0062 -0.0004 - -6.7669% 0.0066 0.0067 12554865 Details
PLPL 0.01364 -0.00136 - -9.06667% 0.01500 0.01500 226504 Details
PUGE 0.00366 -0.00074 - -16.81818% 0.00440 0.00400 92100 Details
REFG 0.0429 -0.0054 - -11.2536% 0.0483 0.0453 124762 Details
REVI 0.062 +0.000 - +0.000% 0.062 N/A 0 Details
RFMK 0.0003 +0.0000 - +0.0000% 0.0003 0.0003 18130813 Details
SING 0.018 +0.003 - +16.505% 0.015 0.018 6232389 Details
SKTO 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 3600 Details
SOCR N/A +0 - +0% N/A N/A 0 Details
SPRWF 0.9333 +0.0133 - +1.4457% 0.9200 0.9035 70965 Details
TAUG 0.001 +0.000 - +0.000% 0.001 0.001 1508999 Details
TRTC 0.217 -0.035 - -13.889% 0.252 0.255 12197129 Details
TTDZ N/A N/A N/A N/A N/A Details
TWMJF 6.8693 +0.2993 - +4.5556% 6.5700 6.6312 241023 Details
VAPE 0.0043 -0.0002 - -3.8031% 0.0045 0.0045 7023429 Details
VPOR 0.0029 -0.0001 - -3.3333% 0.0030 0.0032 12758404 Details
XTRM 0.0014 +0.0000 - +0.0000% 0.0014 N/A 0 Details
ZDPY 0.65 +0.06 - +10.19% 0.59 0.64 35013 Details




Share this page with friends

Please be aware of the risks associated with these stocks and stay cautious of Marijuana Stock Scams. Quote data is delayed by 15 minutes or more.
Note that some of the stocks above dabble into the marijuana / cannabis / hemp industry. Please research all the stocks to better understand them.