StockStat.us

Marijuana Stocks

A small list of pot stocks that is always growing, with your help.

So you're looking to invest in Marijuana Stocks aka "pot stocks"? I've done a bit of research and found several Cannabis / Marijuana related stocks as seen in the list below. I created this list so myself and others can do research as well as keep track of the pot stocks all in one place.

If your company is on the list below and you would like it removed, please don't hesitate to contact us. However, if your company is not on the list then you should contact us so we can add it to the list.

Update your bookmarks! Here is the Full List of Pot Stocks!

SYMBOL LAST PRICE CHANGE $ - % PREV. CLOSE OPEN PRICE VOLUME DETAILS
AEGY 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 0 Details
AERO 2.60 -0.07 - -2.62% 2.67 2.70 7951 Details
AFAI 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 0 Details
AGDY 0.0338 +0.0000 - +0.0000% 0.0338 0.0338 0 Details
ANAS 0.0026 +0.0000 - +0.0000% 0.0026 0.0026 0 Details
ATTBF 0.181 -0.017 - -8.586% 0.198 0.208 654011 Details
AVTC N/A +0.00 - +0.00% N/A N/A 0 Details
BAYP 0.0001 +0.0000 - +0.0000% 0.0001 0.0002 24861666 Details
BRND N/A +0.00 - +0.00% N/A N/A 0 Details
CANA N/A +0.000 - +0.000% N/A N/A 0 Details
CANN 2.00 -0.05 - -2.20% 2.05 2.07 112351 Details
CANV 0.40 +0.00 - +0.00% 0.40 0.40 0 Details
CBDS 5.19 +0.02 - +0.39% 5.17 5.15 25613 Details
CBGI 0.02 -0.00 - -16.67% 0.02 0.03 27018 Details
CBIS 0.0775 -0.0030 - -3.7267% 0.0805 0.0802 11759957 Details
CNBX 2.04 -0.05 - -2.39% 2.09 2.07 231936 Details
CWNM 0.0055 +0.0000 - +0.0000% 0.0055 0.0055 0 Details
DEWM 0.002 +0.000 - +0.000% 0.002 0.002 1653400 Details
DIRV 0.0002 +0.0000 - +0.0000% 0.0002 0.0002 1550000 Details
EAPH 0.0292 -0.0028 - -8.7500% 0.0320 0.0314 3703541 Details
EDXC 0.0589 +0.0032 - +5.7451% 0.0557 0.0591 552401 Details
EFFI 0.0019 +0.0001 - +5.5556% 0.0018 0.0017 5380694 Details
ENDO 0.02 +0.00 - +11.32% 0.02 0.02 162054 Details
ENRT 0.094 -0.000 - -0.349% 0.094 0.090 88420 Details
ERBB 0.0013 -0.0002 - -13.3333% 0.0015 0.0014 111893365 Details
EXMT 0.0008 +0.0000 - +0.0000% 0.0008 0.0008 85650 Details
FFFC 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1240100 Details
FITX 0.0015 +0.0000 - +0.0000% 0.0015 0.0015 1056300 Details
FSPM 0.05 +0.00 - +0.00% 0.05 0.05 375 Details
GBLX 0.30 -0.00 - -1.64% 0.31 0.30 593682 Details
GRNH 0.0659 -0.0023 - -3.3724% 0.0682 0.0677 2580235 Details
GRWC 0.98 +0.02 - +2.08% 0.96 0.99 31873 Details
GWPH 117.1818 +2.7318 - +2.3869% 114.4500 114.9500 246928 Details
HEMP 0.0285 -0.0009 - -3.0513% 0.0294 0.0298 9021790 Details
HMPQ 0.01 -0.00 - -0.03% 0.01 0.01 238329 Details
HNSS 0.00 +0.00 - +0.00% 0.00 0.00 0 Details
HSCC 0.0283 +0.0011 - +4.0441% 0.0272 0.0228 528750 Details
ICBU 0.0032 +0.0001 - +3.2258% 0.0031 0.0030 3255254 Details
LATF 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 1380000 Details
MCIG 0.2465 -0.0036 - -1.4394% 0.2501 0.2489 941701 Details
MDBX 0.01 +0.00 - +0.00% 0.01 0.01 0 Details
MINE 0.0022 +0.0000 - +0.0000% 0.0022 0.0020 229546 Details
MJNA 0.1209 -0.0049 - -3.8951% 0.1258 0.1258 9129404 Details
MNTR 1.63 +0.01 - +0.62% 1.62 1.61 46360 Details
MWIP N/A N/A N/A N/A N/A Details
NGMC 0.0022 +0.0002 - +10.0000% 0.0020 0.0022 40000 Details
NTRR 0.2277 -0.0013 - -0.5677% 0.2290 0.2290 29769 Details
NVLX N/A +0.00 - +0.00% N/A N/A 0 Details
OSLH 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 2950000 Details
PHOT 0.0084 -0.0006 - -6.6667% 0.0090 0.0100 10724004 Details
PLPL 0.03 -0.00 - -1.82% 0.03 0.03 324174 Details
PUGE 0.002 +0.000 - +0.000% 0.002 0.002 0 Details
REFG 0.1006 +0.0039 - +4.0331% 0.0967 0.1095 7090 Details
REVI 0.07 -0.01 - -10.17% 0.08 0.06 200 Details
RFMK 0.0062 -0.0001 - -1.5873% 0.0063 0.0063 637450 Details
SING 0.0498 -0.0022 - -4.2308% 0.0520 0.0518 1383403 Details
SKTO 0.0001 +0.0000 - +0.0000% 0.0001 0.0001 110000 Details
SOCR N/A N/A N/A N/A N/A Details
SPRWF 1.11 -0.08 - -6.72% 1.19 1.19 209157 Details
TAUG 0.0015 +0.0000 - +0.0000% 0.0015 0.0015 1315539 Details
TRTC 0.225 -0.015 - -6.250% 0.240 0.238 7075641 Details
TTDZ N/A N/A N/A N/A N/A Details
TWMJF 6.94 -0.32 - -4.44% 7.26 7.23 375593 Details
VAPE 0.0069 +0.0000 - +0.0000% 0.0069 0.0069 1026874 Details
VPOR 0.0024 +0.0004 - +20.0000% 0.0020 0.0021 80633821 Details
XTRM 0.0017 +0.0000 - +0.0000% 0.0017 0.0017 0 Details
ZDPY 1.2499 +0.0099 - +0.7984% 1.2400 1.2800 13399 Details




Share this page with friends

Please be aware of the risks associated with these stocks and stay cautious of Marijuana Stock Scams. Quote data is delayed by 15 minutes or more.
Note that some of the stocks above dabble into the marijuana / cannabis / hemp industry. Please research all the stocks to better understand them.